US OptionsDetailed Quotes
ET241206C16000
- 3.50
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open3.50Pre Close0 Volume0 Open Interest16.00Strike Price0.00Turnover0.00%IV1.51%PremiumDec 6, 2024Expiry Date3.21Intrinsic Value100Multiplier-6DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.49Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17.78KCall
45:55
21.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00