US OptionsDetailed Quotes
ET241206C18500
- 0.82
- 0.000.00%
15min DelayClose Dec 6 16:00 ET
0.00High0.00Low
0.00Open0.82Pre Close0 Volume0 Open Interest18.50Strike Price0.00Turnover0.00%IV3.09%PremiumDec 6, 2024Expiry Date0.24Intrinsic Value100Multiplier-4DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma22.85Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.13KCall
89:11
3.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00