US OptionsDetailed Quotes
ET241213C14000
- 5.05
- -0.01-0.20%
15min DelayClose Dec 13 16:00 ET
5.05High5.05Low
5.05Open5.06Pre Close1 Volume1 Open Interest14.00Strike Price505.00Turnover0.00%IV0.05%PremiumDec 13, 2024Expiry Date5.04Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.95Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33.44KCall
63:37
19.75KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00