US FuturesDetailed Quotes

ETH2412 Ether RR DEC4

Watchlist
  • 3333.5
  • -174.0-4.96%
10min DelayTrading Dec 26 09:16 CT
3514.0High3323.5Low

Ether RR DEC4 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(JAN5)3375.0-182.0-5.12%3373.03377.0321.91K13.60K982.003532.53557.03562.03363.03557.0--
2ETHcurrentEther RR Futures Current Contract3336.5-171.0-4.88%3336.53336.5111.90K3.01K-3.10K3476.03507.53514.03323.53507.5--
3ETHnextEther RR Futures Next Contract3374.0-183.0-5.14%3374.03375.0111.91K13.60K982.003532.53557.03562.03363.03557.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(JAN5)
3375.0-182.0-5.12%3373.03377.0321.91K13.60K982.003532.53557.03562.03363.03557.0--
2ETHcurrentEther RR Futures Current Contract
3336.5-171.0-4.88%3336.53336.5111.90K3.01K-3.10K3476.03507.53514.03323.53507.5--
3ETHnextEther RR Futures Next Contract
3374.0-183.0-5.14%3374.03375.0111.91K13.60K982.003532.53557.03562.03363.03557.0--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll