US Stock MarketDetailed Quotes

EW Edwards Lifesciences

Watchlist
  • 69.190
  • -0.780-1.11%
Trading Jan 22 12:43 ET
40.81BMarket Cap10.03P/E (TTM)

Edwards Lifesciences Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
573Call
77:23
169Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

1.86K

EWEdwards Lifesciences:69.190-0.780-1.11%

1.35K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

7.99K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

302

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Netflix
NFLX
+10.27%
Oracle
ORCL
+7.15%
NVIDIA
NVDA
+4.07%
Microsoft
MSFT
+3.88%
Broadcom
AVGO
+2.41%

Unlock the Full List