No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
EWZ240712C27000
- 1.89
- +0.57+43.18%
15min DelayClose Jul 11 16:14 ET
1.89High1.89Low
1.89Open1.32Pre Close1 Volume110 Open Interest27.00Strike Price189.00Turnover280.91%IV-0.21%PremiumJul 12, 2024Expiry Date1.95Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7410Delta0.0940Gamma11.47Leverage Ratio-0.8687Theta0.0003Rho8.50Eff Leverage0.0040Vega
Intraday
- 5D
- Daily
News
Express News | Brazil Grains & Oilseeds CEO Says COFCO International Sees Brazil Corn, Soy Crops Recovering In 2024/25 After Unfavorable Weather Events; COFCO's New Santos Port Terminal To Start Operations In First Half Of 2025; Sees Grains Business Growing...
IShares MSCI Brazil ETF Declares Semi-annual Distribution of $0.9144
The ETFs With the Cheapest and the Richest Volatility - Barclays
Time to Buy: IShares MSCI Brazil ETF Hits Another 52-Week Low
Express News | MercadoLibre Executive Announces Plans To Open Two Additional Distribution Centers In Brazil This Year
Top ETFs With the Most and Least Options Activity - Barclays
Comments
$iShares MSCI Brazil ETF(EWZ.US$ 11 across it really just depends if I go for the base or not
$iShares MSCI Brazil ETF(EWZ.US$ when they sunk you over %1.2 I got a little warm and fuzzy because they exposed themselves as weak in that moment.
I was going to post this in the group, but I will just make it public.
I'm doing a controlled burn 🔥 so that I can begin planting soon. Therefore, this will be written in between checking on my fires 😆
That's the thing with controlled burns. I can leave it, it can look extinguished, but as long as it burns underneath, I just need to stir it up to ignite it again. 😉🤔
Here is where we are.
2 hr chart
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US$
on the 2 hr chart, we have reach...
I'm doing a controlled burn 🔥 so that I can begin planting soon. Therefore, this will be written in between checking on my fires 😆
That's the thing with controlled burns. I can leave it, it can look extinguished, but as long as it burns underneath, I just need to stir it up to ignite it again. 😉🤔
Here is where we are.
2 hr chart
$E-mini NASDAQ 100 Futures(SEP4)(NQmain.US$
on the 2 hr chart, we have reach...
loading...
24
3
$SPDR S&P 500 ETF(SPY.US$ - 8.307M
$Invesco QQQ Trust(QQQ.US$ - 3.346M
$iShares Russell 2000 ETF(IWM.US$ - 845k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 513k
$iShares Silver Trust(SLV.US$ - 351k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 316k
$iShares China Large-Cap ETF(FXI.US$ - 289k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 255k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 241k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 236k
$SPDR Gold ETF(GLD.US$ - 191k ...
$Invesco QQQ Trust(QQQ.US$ - 3.346M
$iShares Russell 2000 ETF(IWM.US$ - 845k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 513k
$iShares Silver Trust(SLV.US$ - 351k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 316k
$iShares China Large-Cap ETF(FXI.US$ - 289k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 255k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 241k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 236k
$SPDR Gold ETF(GLD.US$ - 191k ...
6
2
$SPDR S&P 500 ETF(SPY.US$ - 7.649M
$Invesco QQQ Trust(QQQ.US$ - 3.231M
$iShares Russell 2000 ETF(IWM.US$ - 555k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 470k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 375k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 300k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 263k
$Advisorshares Trust Pure Us Cannabis Etf(MSOS.US$ - 206k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 206k
$iShares China Large-Cap ETF(FXI.US$ - 169k ...
$Invesco QQQ Trust(QQQ.US$ - 3.231M
$iShares Russell 2000 ETF(IWM.US$ - 555k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 470k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 375k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 300k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 263k
$Advisorshares Trust Pure Us Cannabis Etf(MSOS.US$ - 206k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 206k
$iShares China Large-Cap ETF(FXI.US$ - 169k ...
1
Read more