US OptionsDetailed Quotes
EXTR250117C13000
- 3.70
- -2.60-41.27%
15min DelayClose Jan 13 16:00 ET
3.70High3.70Low
3.70Open6.30Pre Close1 Volume210 Open Interest13.00Strike Price370.00Turnover0.00%IV-0.60%PremiumJan 17, 2025Expiry Date3.80Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.42Leverage Ratio--Theta--Rho--Eff Leverage--Vega
EXTR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
56Call
8:92
631Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00