US OptionsDetailed Quotes
EXTR250117C8000
- 3.80
- 0.000.00%
15min DelayClose Jan 15 16:00 ET
0.00High0.00Low
3.80Open3.80Pre Close0 Volume3 Open Interest8.00Strike Price0.00Turnover1083.88%IV-32.53%PremiumJan 17, 2025Expiry Date9.49Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9270Delta0.0111Gamma1.74Leverage Ratio-0.4896Theta0.0003Rho1.61Eff Leverage0.0016Vega
EXTR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
687Call
74:26
240Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00