US OptionsDetailed Quotes
EXTR250117C8000
- 3.80
- 0.000.00%
15min DelayClose Jan 13 16:00 ET
0.00High0.00Low
3.80Open3.80Pre Close0 Volume3 Open Interest8.00Strike Price0.00Turnover667.00%IV-29.76%PremiumJan 17, 2025Expiry Date8.80Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9261Delta0.0125Gamma1.81Leverage Ratio-0.2113Theta0.0006Rho1.67Eff Leverage0.0023Vega
EXTR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
56Call
8:92
631Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00