US Stock MarketDetailed Quotes

F Ford Motor

Watchlist
  • 10.000
  • -0.010-0.10%
Close Mar 21 16:00 ET
  • 10.050
  • +0.050+0.50%
Post 19:59 ET
39.63BMarket Cap6.85P/E (TTM)

Ford Motor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
58.49KCall
62:38
36.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

958

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

8.69K

-

-

-

-

-

-

-

-

-

60.99K

-

-

-

-

-

-

-

-

-

42.75K

-

-

-

-

-

-

-

-

-

2.85
3.00
4.85
5.00
5.85
6.00
6.85
7.00
7.85
8.00
8.85
9.00
9.85
10.00

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

876

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

17.36K

-

-

-

-

-

-

-

-

-

17.63K

-

-

-

-

-

-

-

-

-

19.30K

-

-

-

-

-

-

-

-

-

16.85K

-

-

-

-

-

-

-

-

-

85.98K

-

-

-

-

-

-

-

-

-

121.52K

-

-

-

-

-

-

-

-

-

62.33K

-

-

-

-

-

-

-

-

-

52.37K

FFord Motor:10.000-0.010-0.10%

144.05K

-

-

-

-

-

-

-

-

-

51.23K

-

-

-

-

-

-

-

-

-

67.34K

-

-

-

-

-

-

-

-

-

57.45K

-

-

-

-

-

-

-

-

-

21.72K

-

-

-

-

-

-

-

-

-

21.56K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

12.81K

-

-

-

-

-

-

-

-

-

12.98K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

723

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

10.85
11.00
11.85
12.00
12.85
13.00
13.85
14.00
14.85
15.00
15.85
16.00
16.85
17.00
17.85
18.00
18.85
19.00
19.85
20.00
20.85
21.00
21.85
22.00

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

20.83K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

936

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

40

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+5.27%
Apple
AAPL
+1.95%
Meta Platforms
META
+1.75%
Microsoft
MSFT
+1.14%
Petroleo Brasileiro SA Petrobras
PBR
+0.93%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+3.03%
Autonomous Driving
Autonomous Driving
Intraday+0.98%