US Stock MarketDetailed Quotes

F Ford Motor

Watchlist
  • 10.290
  • +0.040+0.39%
Close Mar 25 16:00 ET
  • 10.280
  • -0.010-0.10%
Pre 05:39 ET
40.78BMarket Cap7.05P/E (TTM)

Ford Motor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
45.79KCall
22:78
165.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

30

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

8.14K

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

11.53K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

4.85
5.00
5.35
5.50
5.85
6.00
6.35
6.50
6.85
7.00
7.35
7.50
7.85
8.00
8.35
8.50
8.85
9.00
9.35
9.50
9.85
10.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

8.86K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

12.04K

-

-

-

-

-

-

-

-

-

6.86K

FFord Motor:10.290+0.040+0.39%

40.60K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

30.78K

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10.35
10.50
10.85
11.00
11.35
11.50
11.85
12.00
12.35
12.50
12.85
13.00
13.35
13.50
13.85
14.00
14.35
14.50
14.85
15.00
15.85
16.00
16.85
17.00
17.85
18.00
18.85
19.00

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+3.50%
Adobe
ADBE
+2.32%
Ecopetrol
EC
+2.28%
Petroleo Brasileiro SA Petrobras
PBR
+2.15%
Strategy
MSTR
+1.81%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+2.31%
Autonomous Driving
Autonomous Driving
Intraday+1.05%