US Stock MarketDetailed Quotes

F Ford Motor

Watchlist
  • 9.420
  • +0.070+0.75%
Close Feb 25 16:00 ET
  • 9.440
  • +0.020+0.21%
Pre 05:02 ET
37.34BMarket Cap6.45P/E (TTM)

Ford Motor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
67.38KCall
77:23
20.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

28.47K

-

-

-

-

-

-

-

-

-

4.85
5.00
5.35
5.50
5.85
6.00
6.35
6.50
6.85
7.00
7.35
7.50
7.85
8.00
8.35
8.50
8.85
9.00
9.35

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

12.13K

FFord Motor:9.420+0.070+0.75%

7.78K

-

-

-

-

-

-

-

-

-

13.65K

-

-

-

-

-

-

-

-

-

7.93K

-

-

-

-

-

-

-

-

-

21.62K

-

-

-

-

-

-

-

-

-

18.86K

-

-

-

-

-

-

-

-

-

33.23K

-

-

-

-

-

-

-

-

-

33.15K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9.50
9.85
10.00
10.35
10.50
10.85
11.00
11.35
11.50
11.85
12.00
12.35
12.50
12.85
13.00
13.35
13.50
13.85
14.00
14.35
14.50
14.85
15.00
15.35
15.50
15.85
16.00
16.85
17.00
17.35
17.50
17.85
18.00
18.85
19.00

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+30.00%
CG MED EQUIP.
838810
+29.94%
SUZHOUBEARING
430418
+22.35%
4
COCYBER
835207
+21.31%
5
Guangdong Create Century Intelligent Equipment Group Corporation
300083
+20.05%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!