US Stock MarketDetailed Quotes

F Ford Motor

Watchlist
  • 10.030
  • +0.310+3.19%
Close Mar 31 16:00 ET
  • 10.000
  • -0.030-0.30%
Post 20:01 ET
39.75BMarket Cap6.87P/E (TTM)

Ford Motor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
97.08KCall
62:38
58.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

733

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

9.02K

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

4.85
5.00
5.35
5.50
5.85
6.00
6.35
6.50
6.85
7.00
7.35
7.50
7.85
8.00
8.35
8.50
8.85
9.00
9.35
9.50
9.85
10.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

69.30K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

71.43K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

14.74K

-

-

-

-

-

-

-

-

-

34

FFord Motor:10.030+0.310+3.19%

37.72K

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

15.82K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10.35
10.50
10.85
11.00
11.35
11.50
11.85
12.00
12.35
12.50
12.85
13.00
13.35
13.50
13.85
14.00
14.35
14.50
14.85
15.00
15.85
16.00
16.85
17.00
17.35
17.50
17.85
18.00

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Ecopetrol
EC
+2.15%
Apple
AAPL
+1.94%
D.R. Horton
DHI
+0.90%
Meritage Homes
MTH
+0.78%
Lennar Corp
LEN
+0.75%

Unlock the Full List

Investment Theme Autonomous Driving
Autonomous Driving
Intraday+0.20%
Electric Vehicles
Electric Vehicles
Intraday-1.17%