No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
F240705C7000
- 5.42
- 0.000.00%
15min DelayClose Jun 28 16:00 ET
0.00High0.00Low
5.42Open5.42Pre Close0 Volume1 Open Interest7.00Strike Price0.00Turnover645.81%IV-0.96%PremiumJul 5, 2024Expiry Date5.54Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8751Delta0.0217Gamma1.96Leverage Ratio-0.2012Theta0.0006Rho1.71Eff Leverage0.0030Vega
Intraday
- 5D
- Daily
News
Tesla Rises Ahead Of Crucial Q2 Deliveries, Rivian Affirms Goal After Volkswagen Deal, Nikola Ropes In Key Customer And More: Biggest EV Stories Of The Week
An Alphabet Soup of 'Electrified' Vehicles Awaits New Car Buyers as EV Sales Stall
The Other Reason EV Stock Prices Matter: Chart of the Week
Ford Expects Profitable $30,000 EV in Two and a Half Years, CNBC Reports
Ford Motor Options Spot-On: On June 28th, 157.66K Contracts Were Traded, With 2.42 Million Open Interest
EVs Are Giving New Owners More Headaches, and Tesla Is a Big Reason Why: J.D. Power Study
Comments
$SOBR Safe(SOBR.US$ I have a solution to our problem, let's say we sit next to $Ford Motor(F.US$ , then $General Motors(GM.US$ We will keep people safe. So is 9.86 good for our founders?
$Ford Motor(F.US$ target 13.50
2
Rivian's former partnership is a good reminder of who things can quickly change.
Ford/Rivian partnership was dead after less than 18 months.
Ford and Rivian decided to cancel their joint electric vehicle project due to several factors.
One of the primary reasons was the complexity involved in integrating Rivian's electric architecture with Ford's software systems.
Rivian's electrical architecture is exactly what Volkswagen wants to g...
Ford/Rivian partnership was dead after less than 18 months.
Ford and Rivian decided to cancel their joint electric vehicle project due to several factors.
One of the primary reasons was the complexity involved in integrating Rivian's electric architecture with Ford's software systems.
Rivian's electrical architecture is exactly what Volkswagen wants to g...
2
1
$Tesla(TSLA.US$ $BYD COMPANY(01211.HK$ $NIO Inc(NIO.US$ $XPeng(XPEV.US$
1) Tesla has issued a voluntary recall for 2024 Cybertruck vehicles, manufactured from November 13, 2023, to June 6, 2024, to replace the windshield wiper motor with a wiper motor that has a properly functioning gate driver component.
2) Ford Motor said on Tuesday (Jun 25) it is recalling 668,000 F-150 pickup trucks worldwide from the 2014 model ye...
1) Tesla has issued a voluntary recall for 2024 Cybertruck vehicles, manufactured from November 13, 2023, to June 6, 2024, to replace the windshield wiper motor with a wiper motor that has a properly functioning gate driver component.
2) Ford Motor said on Tuesday (Jun 25) it is recalling 668,000 F-150 pickup trucks worldwide from the 2014 model ye...
+1
Read more