No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
F240705P13500
- 0.95
- -0.30-24.00%
15min DelayClose Jun 28 16:00 ET
1.10High0.92Low
1.10Open1.25Pre Close33 Volume20 Open Interest13.50Strike Price3.17KTurnover51.85%IV-0.08%PremiumJul 5, 2024Expiry Date0.96Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8838Delta0.2680Gamma12.60Leverage Ratio-0.0131Theta-0.0012Rho-11.14Eff Leverage0.0028Vega
Intraday
- 5D
- Daily
News
Tesla Rises Ahead Of Crucial Q2 Deliveries, Rivian Affirms Goal After Volkswagen Deal, Nikola Ropes In Key Customer And More: Biggest EV Stories Of The Week
The electric-vehicle space saw a major deal this week, which, along with the broader market strength, imparted some buoyancy. However, stocks closed the week on a mixed note.Here are the key events t
An Alphabet Soup of 'Electrified' Vehicles Awaits New Car Buyers as EV Sales Stall
Car buyers entering dealer showrooms for the foreseeable future may have a new challenge: an alphabet soup of "electrified" vehicle offerings. As all-electric vehicle adoption occurs slower than many expected, automakers are increasingly releasing hybrid vehicle models as alternative options to EVs and traditional gas-powered engines. Each type of vehicle may be better for a different kind of customer. Here's a breakdown of all the options on the electrified vehicle market.
The Other Reason EV Stock Prices Matter: Chart of the Week
Ford Expects Profitable $30,000 EV in Two and a Half Years, CNBC Reports
Ford Motor Options Spot-On: On June 28th, 157.66K Contracts Were Traded, With 2.42 Million Open Interest
On June 28th ET, $Ford Motor(F.US)$ had active options trading, with a total trading volume of 157.66K options for the day, of which put options accounted for 29.15% of the total transactions, and cal
EVs Are Giving New Owners More Headaches, and Tesla Is a Big Reason Why: J.D. Power Study
Comments
$SOBR Safe(SOBR.US$ I have a solution to our problem, let's say we sit next to $Ford Motor(F.US$ , then $General Motors(GM.US$ We will keep people safe. So is 9.86 good for our founders?
$Ford Motor(F.US$ target 13.50
2
Rivian's former partnership is a good reminder of who things can quickly change.
Ford/Rivian partnership was dead after less than 18 months.
Ford and Rivian decided to cancel their joint electric vehicle project due to several factors.
One of the primary reasons was the complexity involved in integrating Rivian's electric architecture with Ford's software systems.
Rivian's electrical architecture is exactly what Volkswagen wants to g...
Ford/Rivian partnership was dead after less than 18 months.
Ford and Rivian decided to cancel their joint electric vehicle project due to several factors.
One of the primary reasons was the complexity involved in integrating Rivian's electric architecture with Ford's software systems.
Rivian's electrical architecture is exactly what Volkswagen wants to g...
2
1
$Tesla(TSLA.US$ $BYD COMPANY(01211.HK$ $NIO Inc(NIO.US$ $XPeng(XPEV.US$
1) Tesla has issued a voluntary recall for 2024 Cybertruck vehicles, manufactured from November 13, 2023, to June 6, 2024, to replace the windshield wiper motor with a wiper motor that has a properly functioning gate driver component.
2) Ford Motor said on Tuesday (Jun 25) it is recalling 668,000 F-150 pickup trucks worldwide from the 2014 model ye...
1) Tesla has issued a voluntary recall for 2024 Cybertruck vehicles, manufactured from November 13, 2023, to June 6, 2024, to replace the windshield wiper motor with a wiper motor that has a properly functioning gate driver component.
2) Ford Motor said on Tuesday (Jun 25) it is recalling 668,000 F-150 pickup trucks worldwide from the 2014 model ye...
+1
Read more