No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
F240712C10000
- 4.16
- +1.00+31.65%
15min DelayClose Jul 12 15:59 ET
4.16High4.16Low
4.16Open3.16Pre Close20 Volume115 Open Interest10.00Strike Price8.32KTurnover5273.66%IV0.93%PremiumJul 12, 2024Expiry Date4.03Intrinsic Value100Multiplier0DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type0.8148Delta0.0351Gamma2.78Leverage Ratio-26.7966Theta0.0000Rho2.26Eff Leverage0.0004Vega
Intraday
- 5D
- Daily
News
Tesla's Valuation Is Turning Heads: Chart of the Week
Ford Motor Options Spot-On: On July 12th, 405.62K Contracts Were Traded, With 2.55 Million Open Interest
On July 12th ET, $Ford Motor(F.US)$ had active options trading, with a total trading volume of 405.62K options for the day, of which put options accounted for 28.71% of the total transactions, and
The EV Landscape Continues To Be Redefined
Latest figures show that EVs continue to grow in the US, but at a slower pace than expected. But the biggest change is the shrinking market share of the EV king, Tesla Inc. The fall of Tesla.
Ford Motor Shares Are Trading Higher: Here's What You Need To Know
Shares of Ford Motor Company (NYSE:F) are moving higher on Friday, potentially driven by several positive developments announced during the week.What To Know: On Thursday, the Biden-Harris
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
This whale alert can help traders discover the next big trading opportunities.Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity
Ford Motor on Track for Highest Close Since July 2023 -- Data Talk
Ford Motor Company (F) is currently at $13.99, up $0.52 or 3.86% --Would be highest close since July 20, 2023, when it closed at $14.03 --On pace for largest percent increase since April 22, 2024,
Comments
1
1
2
Global Electric Vehicle Sales Could Reach 17 Million In 2024 🤯
That;s up from just shy of 14 million in 2023.
A whopping, 95% of EVs were sold in China, the U.S. and Europe.
Despite headwinds like higher rates and economic uncertainty, the increase from just a few years ago is quite remarkable.
$XPeng(XPEV.US$ $NIO Inc(NIO.US$ $Lucid Group(LCID.US$ $Rivian Automotive(RIVN.US$ $Tesla(TSLA.US$ $General Motors(GM.US$ $General Electric(GE.WI.US$ $Ford Motor(F.US$ $BYD COMPANY(01211.HK$
That;s up from just shy of 14 million in 2023.
A whopping, 95% of EVs were sold in China, the U.S. and Europe.
Despite headwinds like higher rates and economic uncertainty, the increase from just a few years ago is quite remarkable.
$XPeng(XPEV.US$ $NIO Inc(NIO.US$ $Lucid Group(LCID.US$ $Rivian Automotive(RIVN.US$ $Tesla(TSLA.US$ $General Motors(GM.US$ $General Electric(GE.WI.US$ $Ford Motor(F.US$ $BYD COMPANY(01211.HK$
6
Read more
psioi : congrats man, saw your post a few weeks ago!! great call