No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
F240719C10820
- 3.60
- -0.05-1.37%
15min DelayClose Jul 17 15:59 ET
3.77High3.60Low
3.77Open3.65Pre Close23 Volume804 Open Interest10.82Strike Price8.59KTurnover404.66%IV-0.41%PremiumJul 19, 2024Expiry Date3.66Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8629Delta0.0487Gamma3.60Leverage Ratio-0.2286Theta0.0005Rho3.10Eff Leverage0.0024Vega
Intraday
- 5D
- Daily
News
Ford Motor Options Spot-On: On July 17th, 158.86K Contracts Were Traded, With 2.69 Million Open Interest
On July 17th ET, $Ford Motor(F.US)$ had active options trading, with a total trading volume of 158.86K options for the day, of which put options accounted for 32.62% of the total transactions, and
Express News | Ford Pro Introduces The Ford Pro Smart Charging Bundle To California
Express News | Ford Pro Rolls Out Complimentary EV Chargers to California Businesses
Haig Partners Serves as the Exclusive Sell-Side Advisor on the Sale of La Crosse Truck Center Ford and La Crosse Truck Center Mack-Isuzu
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Haig Partners LLC, the leading buy-sell advisory firm to auto, heavy truck and RV dealers in the U.S., served as the exclusive sell-side advisor on the sale
Tesla's Cybertruck Outsells Ford's EV Pickup. It's Not Something to Crow About. -- Barrons.com
Al Root Tesla needs new battery-electric vehicle models to get sales growing again. Cybertruck is helping. It just isn't enough. Tesla sold 8,755 Cybertrucks in the second quarter, according to data
The Most Underrated Car Brand in the World
Comments
On Saturday, Donald Trump was shot at a campaign rally in Pennsylvania, which could be a key moment that completely disrupts the US election landscape this year. Following the incident, data from Polymarket shows that Trump's chances of winning the election have skyrocketed to 71%.
After shooting, Bitcoin price briefly surpassed $63,000. $Trump Media & Technology(DJT.US$ surged over 70% in Mond...
After shooting, Bitcoin price briefly surpassed $63,000. $Trump Media & Technology(DJT.US$ surged over 70% in Mond...
119
17
Holding $Tesla(TSLA.US$ is great, but have you tried investing in Tesla ruining its competitors?
#Tesla had some drawdown, but never against #Ford no matter the economic downturn!
How to trade this narrative:
- Long $10k $Tesla(TSLA.US$
- Short $10k $Ford Motor(F.US$
#Tesla had some drawdown, but never against #Ford no matter the economic downturn!
How to trade this narrative:
- Long $10k $Tesla(TSLA.US$
- Short $10k $Ford Motor(F.US$
6
1
1
1
2
Read more
White_Shadow :
Mark Paluzzi White_Shadow: fake news he got cut falling down!
david Roberts7 : you go mr. president
70729743 :
sick4cash : He was almost assassinated By a conservative, what are you talking about?His own people
View more comments...