US OptionsDetailed Quotes
F240726P14000
- 0.47
- +0.19+67.86%
15min DelayClose Jul 19 16:00 ET
0.53High0.28Low
0.28Open0.28Pre Close19.48K Volume17.02K Open Interest14.00Strike Price728.23KTurnover72.66%IV3.22%PremiumJul 26, 2024Expiry Date0.02Intrinsic Value100Multiplier4DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type-0.4875Delta0.3466Gamma30.06Leverage Ratio-0.0509Theta-0.0009Rho-14.66Eff Leverage0.0063Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
75.45KCall
51:49
71.47KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
5.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00