US OptionsDetailed Quotes
F240927C8500
- 1.88
- -0.03-1.57%
15min DelayClose Sep 26 16:00 ET
2.13High1.88Low
2.13Open1.91Pre Close2 Volume33 Open Interest8.50Strike Price401.00Turnover329.40%IV-2.81%PremiumSep 27, 2024Expiry Date2.18Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9410Delta0.0716Gamma4.80Leverage Ratio-0.1185Theta0.0002Rho4.52Eff Leverage0.0006Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
105.27KCall
81:19
24.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00