US OptionsDetailed Quotes
F241220C8000
- 1.88
- -0.46-19.66%
15min DelayTrading Dec 16 10:37 ET
2.22High1.88Low
2.06Open2.34Pre Close133 Volume485 Open Interest8.00Strike Price26.70KTurnover112.47%IV-1.54%PremiumDec 20, 2024Expiry Date2.04Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9769Delta0.0448Gamma4.91Leverage Ratio-0.0075Theta0.0009Rho4.79Eff Leverage0.0006Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
61.25KCall
67:33
30.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.82
3.00
4.82
5.00
5.50
6.00
6.50
7.00
7.50
7.82
8.00
8.50
9.00
9.50
9.82
10.00
10.50
11.00
11.50
11.82
12.00
12.50
13.00
13.50
14.00
14.50
14.82
15.00
15.50
16.00
16.82
17.00
18.00
19.00
19.82
20.00
21.82
22.00