US OptionsDetailed Quotes
F241220P11500
- 1.00
- -0.06-5.66%
15min DelayClose Dec 13 16:00 ET
1.15High1.00Low
1.15Open1.06Pre Close194 Volume3.41K Open Interest11.50Strike Price21.81KTurnover0.00%IV-1.06%PremiumDec 20, 2024Expiry Date1.11Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma10.39Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
51.67KCall
45:55
62.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.82
3.00
4.82
5.00
5.50
6.00
6.50
7.00
7.50
7.82
8.00
8.50
9.00
9.50
9.82
10.00
10.50
11.00
11.50
11.82
12.00
12.50
13.00
13.50
14.00
14.50
14.82
15.00
15.50
16.00
16.82
17.00
18.00
19.00
19.82
20.00
21.82
22.00