US OptionsDetailed Quotes
F250103C5000
- 4.94
- +0.25+5.33%
15min DelayClose Jan 3 16:00 ET
4.95High4.76Low
4.76Open4.69Pre Close5 Volume95 Open Interest5.00Strike Price2.45KTurnover0.00%IV0.61%PremiumJan 3, 2025Expiry Date4.88Intrinsic Value100Multiplier-1DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
106.62KCall
59:41
74.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00