US OptionsDetailed Quotes
F250110C5000
- 4.61
- +0.06+1.32%
15min DelayTrading Jan 8 13:28 ET
4.61High4.61Low
4.61Open4.55Pre Close10 Volume63 Open Interest5.00Strike Price4.61KTurnover0.00%IV-1.03%PremiumJan 10, 2025Expiry Date4.71Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.09Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40.58KCall
50:50
40.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00