US OptionsDetailed Quotes
F250110C8500
- 1.22
- -0.07-5.43%
15min DelayClose Jan 8 16:00 ET
1.22High1.16Low
1.16Open1.29Pre Close2 Volume66 Open Interest8.50Strike Price238.00Turnover0.00%IV-0.21%PremiumJan 10, 2025Expiry Date1.24Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma8.32Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
58.90KCall
45:55
70.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00