US OptionsDetailed Quotes

FBL240920C27200

Watchlist
  • 1.85
  • 0.000.00%
15min DelayClose Aug 27 16:00 ET
0.00High0.00Low

FBL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
116Call
99:1
1Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
14.40
14.60
14.80
15.00
15.20
15.40
15.60
15.80
16.00
16.20
16.40
16.60
16.80
17.00
17.20
17.40
17.60
17.80
18.00
18.20
18.40
18.60
18.80
19.00
19.20
19.40
19.60
19.80
20.00
20.20
20.40
20.60
20.80
21.00
21.20
21.40
21.60
21.80
22.00
22.20
22.40
22.60
22.80
23.00
23.20
23.40
23.60
23.80
24.00
24.20
24.40
24.60
24.80
25.00
25.20
25.40
25.60
25.80
26.00
26.20
26.40
26.60
26.80
27.00
FBLGraniteShares 2x Long META Daily ETF:27.150-0.230-0.84%
27.20
27.40
27.60
27.80
28.00
28.20
28.40
28.60
28.80
29.00
29.20
29.40
29.60
29.80
30.00
30.20
35.00
40.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
151.00