No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FFIE240628P1500
- 0.98
- +0.09+10.11%
15min DelayClose Jun 28 16:00 ET
1.06High0.75Low
1.00Open0.89Pre Close19 Volume115 Open Interest1.50Strike Price1.74KTurnover8018.38%IV-2.77%PremiumJun 28, 2024Expiry Date0.99Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9791Delta0.2077Gamma0.51Leverage Ratio-0.4206Theta0.0000Rho-0.50Eff Leverage0.0000Vega
Intraday
- 5D
- Daily
News
Tesla Rises Ahead Of Crucial Q2 Deliveries, Rivian Affirms Goal After Volkswagen Deal, Nikola Ropes In Key Customer And More: Biggest EV Stories Of The Week
Faraday Future Intelligent Electric Inc. Options Spot-On: On June 28th, 111.48K Contracts Were Traded, With 510.83K Open Interest
Faraday Future Stock Shows Bullish Signs As It Tackles NASDAQ Compliance
Express News | Faraday Future Intelligent Electric Announces Nasdaq Approval Of Continued Listing Subject To Certain Compliance Deadlines
Faraday Future Intelligent Electric Inc. Options Spot-On: On June 27th, 219.44K Contracts Were Traded, With 451.26K Open Interest
Express News | Faraday Future Receives Approval for Continued Listing From the Nasdaq Hearings Panel Subject to Certain Compliance Deadlines
Comments
$Faraday Future Intelligent Electric Inc.(FFIE.US$
We all know how rich UAE companies are, most of the oil and gass come from there. With their backing, they should be able to survive a bit longer. So i am seeing the price will hit minimum $1. Just a matter of time.
We all know how rich UAE companies are, most of the oil and gass come from there. With their backing, they should be able to survive a bit longer. So i am seeing the price will hit minimum $1. Just a matter of time.
9
1
this should be fun! Just put 2 buy orders for $Faraday Future Intelligent Electric Inc.(FFIE.US$ and $Zapp Electric Vehicles(ZAPP.US$ for Monday
1
1
$Faraday Future Intelligent Electric Inc.(FFIE.US$ What do you all think about this for next week? Is it dead, or do you think more possible upside?
6
$Faraday Future Intelligent Electric Inc.(FFIE.US$ Lots of good news with this company.
10
4
$Faraday Future Intelligent Electric Inc.(FFIE.US$ Well, the Stop Lost was executed.
3
3
Read more
LukeM : CRKN trades, very very similar, algorithmic wise. Both of these are gonna start going apeshit. I’m currently in CRKN but notice they both trade almost exactly the same just different price.