NVIDIA
NVDA
Tesla
TSLA
Palantir
PLTR
4
BigBear.ai Holdings
BBAI
5
Advanced Micro Devices
AMD
US Stock MarketDetailed Quotes
FFIV F5 Inc
- 292.430
- +1.460+0.50%
Close Feb 28 16:00 ET
- 292.430
- 0.0000.00%
Post 20:01 ET
16.86BMarket Cap29.10P/E (TTM)
292.765High285.210Low840.60KVolume291.230Open290.970Pre Close244.04MTurnover1.47%Turnover Ratio30.62P/E (Static)57.65MShares313.00052wk High5.21P/B16.70BFloat Cap159.00552wk Low--Dividend TTM57.12MShs Float313.000Historical High--Div YieldTTM2.60%Amplitude1.875Historical Low290.311Avg Price1Lot Size
F5 Inc Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
300Call
76:24
94Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00