US OptionsDetailed Quotes
FFIV240719C210000
- 0.15
- 0.000.00%
15min DelayClose May 21 15:37 ET
0.00High0.00Low
0.00Open0.15Pre Close0 Volume2.81K Open Interest210.00Strike Price0.00Turnover916.56%IV20.91%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.0255Delta0.0037Gamma1158.67Leverage Ratio-12.1021Theta0.0000Rho29.59Eff Leverage0.0010Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
56:44
24Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00