US OptionsDetailed Quotes
FFIV240719P105000
- 0.45
- 0.000.00%
15min DelayClose Nov 22 10:46 ET
0.00High0.00Low
0.00Open0.45Pre Close0 Volume0 Open Interest105.00Strike Price0.00Turnover2750.20%IV39.84%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type-0.0228Delta0.0011Gamma386.22Leverage Ratio-33.4746Theta0.0000Rho-8.80Eff Leverage0.0009Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
56:44
24Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00