US OptionsDetailed Quotes
FFIV240816C145000
- 27.66
- 0.000.00%
15min DelayClose Jul 26 15:59 ET
0.00High0.00Low
27.66Open27.66Pre Close0 Volume14 Open Interest145.00Strike Price0.00Turnover54.74%IV-2.64%PremiumAug 16, 2024Expiry Date32.34Intrinsic Value100Multiplier19DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9532Delta0.0044Gamma5.34Leverage Ratio-0.0747Theta0.0726Rho5.09Eff Leverage0.0401Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00