US OptionsDetailed Quotes
FFIV240816C165000
- 12.53
- 0.000.00%
15min DelayClose Jul 26 16:00 ET
0.00High0.00Low
12.53Open12.53Pre Close0 Volume3 Open Interest165.00Strike Price0.00Turnover41.95%IV0.11%PremiumAug 16, 2024Expiry Date12.34Intrinsic Value100Multiplier19DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type0.7938Delta0.0165Gamma11.90Leverage Ratio-0.1443Theta0.0675Rho9.45Eff Leverage0.1171Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00