US OptionsDetailed Quotes
FFIV240816C170000
- 11.10
- +3.90+54.17%
15min DelayClose Jul 26 16:00 ET
11.10High11.10Low
11.10Open7.20Pre Close1 Volume48 Open Interest170.00Strike Price1.11KTurnover42.83%IV2.12%PremiumAug 16, 2024Expiry Date7.34Intrinsic Value100Multiplier19DDays to Expiry3.76Extrinsic Value100Contract SizeAmericanOptions Type0.6931Delta0.0200Gamma15.49Leverage Ratio-0.1758Theta0.0596Rho10.73Eff Leverage0.1440Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00