US OptionsDetailed Quotes
FFIV240816C175000
- 6.90
- +0.40+6.15%
15min DelayClose Jul 22 16:00 ET
6.90High6.60Low
6.60Open6.50Pre Close6 Volume125 Open Interest175.00Strike Price4.08KTurnover35.37%IV3.72%PremiumAug 16, 2024Expiry Date0.37Intrinsic Value100Multiplier25DDays to Expiry6.53Extrinsic Value100Contract SizeAmericanOptions Type0.5430Delta0.0243Gamma25.05Leverage Ratio-0.1421Theta0.0610Rho13.60Eff Leverage0.1829Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
157Call
74:26
54Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00