US OptionsDetailed Quotes
FFIV240816C180000
- 5.20
- +0.20+4.00%
15min DelayClose Jul 26 16:00 ET
5.50High4.47Low
4.47Open5.00Pre Close61 Volume375 Open Interest180.00Strike Price31.84KTurnover38.74%IV4.43%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry5.20Extrinsic Value100Contract SizeAmericanOptions Type0.4640Delta0.0250Gamma33.15Leverage Ratio-0.1748Theta0.0411Rho15.38Eff Leverage0.1629Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00