US OptionsDetailed Quotes
FFIV240816C185000
- 3.26
- +0.56+20.74%
15min DelayClose Jul 26 16:00 ET
3.50High3.08Low
3.08Open2.70Pre Close19 Volume467 Open Interest185.00Strike Price6.32KTurnover38.37%IV6.16%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry3.26Extrinsic Value100Contract SizeAmericanOptions Type0.3442Delta0.0234Gamma51.40Leverage Ratio-0.1581Theta0.0308Rho17.69Eff Leverage0.1509Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00