US OptionsDetailed Quotes
FFIV240816C190000
- 2.00
- +0.10+5.26%
15min DelayClose Jul 26 16:00 ET
2.10High1.92Low
1.92Open1.90Pre Close5 Volume208 Open Interest190.00Strike Price1.00KTurnover40.24%IV8.27%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry2.00Extrinsic Value100Contract SizeAmericanOptions Type0.2536Delta0.0194Gamma73.89Leverage Ratio-0.1419Theta0.0228Rho18.74Eff Leverage0.1315Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00