US OptionsDetailed Quotes
FFIV240816C195000
- 1.35
- +0.65+92.86%
15min DelayClose Jul 26 15:59 ET
1.35High0.85Low
0.85Open0.70Pre Close12 Volume103 Open Interest195.00Strike Price1.43KTurnover37.55%IV10.72%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry1.35Extrinsic Value100Contract SizeAmericanOptions Type0.1549Delta0.0154Gamma147.78Leverage Ratio-0.0972Theta0.0141Rho22.89Eff Leverage0.0978Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00