US OptionsDetailed Quotes
FFIV240816C200000
- 0.74
- +0.09+13.85%
15min DelayClose Jul 26 16:00 ET
0.74High0.74Low
0.74Open0.65Pre Close1 Volume7 Open Interest200.00Strike Price74.00Turnover38.00%IV13.19%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type0.0985Delta0.0111Gamma253.34Leverage Ratio-0.0707Theta0.0090Rho24.95Eff Leverage0.0713Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00