US OptionsDetailed Quotes
FFIV240816C210000
- 0.27
- -0.12-30.77%
15min DelayClose Jul 26 16:00 ET
0.30High0.27Low
0.30Open0.39Pre Close3 Volume8 Open Interest210.00Strike Price87.00Turnover56.55%IV18.57%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type0.1144Delta0.0083Gamma144.77Leverage Ratio-0.1163Theta0.0102Rho16.56Eff Leverage0.0794Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00