US OptionsDetailed Quotes
FFIV240816P130000
- 0.10
- -0.14-58.33%
15min DelayClose Jul 26 16:00 ET
0.24High0.10Low
0.24Open0.24Pre Close11 Volume0 Open Interest130.00Strike Price250.00Turnover60.99%IV26.75%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0111Delta0.0012Gamma1773.40Leverage Ratio-0.0175Theta-0.0009Rho-19.67Eff Leverage0.0120Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00