US OptionsDetailed Quotes
FFIV240816P140000
- 0.26
- +0.06+30.00%
15min DelayClose Jul 26 16:00 ET
0.26High0.19Low
0.20Open0.20Pre Close22 Volume0 Open Interest140.00Strike Price462.00Turnover54.57%IV21.20%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type-0.0253Delta0.0026Gamma788.18Leverage Ratio-0.0321Theta-0.0022Rho-19.96Eff Leverage0.0243Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00