US OptionsDetailed Quotes
FFIV240816P150000
- 0.45
- -0.10-18.18%
15min DelayClose Jul 26 15:59 ET
0.50High0.45Low
0.45Open0.55Pre Close4 Volume20 Open Interest150.00Strike Price185.00Turnover44.58%IV15.67%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type-0.0447Delta0.0051Gamma506.69Leverage Ratio-0.0421Theta-0.0039Rho-22.65Eff Leverage0.0387Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00