US OptionsDetailed Quotes
FFIV240816P160000
- 1.15
- -0.45-28.13%
15min DelayClose Jul 26 16:00 ET
1.22High1.05Low
1.22Open1.60Pre Close28 Volume44 Open Interest160.00Strike Price3.27KTurnover41.92%IV10.43%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry1.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1281Delta0.0122Gamma154.21Leverage Ratio-0.0888Theta-0.0116Rho-19.76Eff Leverage0.0860Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00