US OptionsDetailed Quotes
FFIV240816P170000
- 3.10
- -1.10-26.19%
15min DelayClose Jul 26 16:00 ET
3.38High3.10Low
3.38Open4.20Pre Close6 Volume55 Open Interest170.00Strike Price1.89KTurnover41.37%IV5.89%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry3.10Extrinsic Value100Contract SizeAmericanOptions Type-0.3031Delta0.0206Gamma51.40Leverage Ratio-0.1457Theta-0.0275Rho-15.58Eff Leverage0.1434Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00