US OptionsDetailed Quotes
FFIV240816P175000
- 4.80
- -2.00-29.41%
15min DelayClose Jul 26 16:00 ET
5.50High4.79Low
5.50Open6.80Pre Close43 Volume64 Open Interest175.00Strike Price21.48KTurnover38.11%IV4.03%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry4.80Extrinsic Value100Contract SizeAmericanOptions Type-0.4121Delta0.0250Gamma36.19Leverage Ratio-0.1476Theta-0.0368Rho-14.91Eff Leverage0.1597Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00