US OptionsDetailed Quotes
FFIV240816P180000
- 7.70
- -1.70-18.09%
15min DelayClose Jul 26 16:00 ET
7.70High7.70Low
7.70Open9.40Pre Close1 Volume66 Open Interest180.00Strike Price770.00Turnover37.51%IV2.84%PremiumAug 16, 2024Expiry Date2.66Intrinsic Value100Multiplier19DDays to Expiry5.04Extrinsic Value100Contract SizeAmericanOptions Type-0.5408Delta0.0260Gamma24.13Leverage Ratio-0.1452Theta-0.0471Rho-13.05Eff Leverage0.1627Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00