US OptionsDetailed Quotes
FFIV240816P180000
- 9.40
- +0.60+6.82%
15min DelayClose Jul 25 16:00 ET
9.60High8.60Low
9.50Open8.80Pre Close39 Volume82 Open Interest180.00Strike Price36.66KTurnover35.58%IV1.80%PremiumAug 16, 2024Expiry Date6.27Intrinsic Value100Multiplier22DDays to Expiry3.13Extrinsic Value100Contract SizeAmericanOptions Type-0.6312Delta0.0252Gamma18.29Leverage Ratio-0.1162Theta-0.0588Rho-11.54Eff Leverage0.1613Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
672Call
69:31
295Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00