US OptionsDetailed Quotes
FFIV240816P185000
- 10.40
- -1.27-10.88%
15min DelayClose Jul 26 16:00 ET
10.50High10.40Low
10.50Open11.67Pre Close3 Volume11 Open Interest185.00Strike Price3.13KTurnover38.69%IV1.55%PremiumAug 16, 2024Expiry Date7.66Intrinsic Value100Multiplier19DDays to Expiry2.74Extrinsic Value100Contract SizeAmericanOptions Type-0.6578Delta0.0236Gamma16.57Leverage Ratio-0.1352Theta-0.0554Rho-10.90Eff Leverage0.1504Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
333Call
72:28
130Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00