US OptionsDetailed Quotes
FFIV240816P90000
- 0.10
- 0.000.00%
15min DelayClose Jul 25 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume2 Open Interest90.00Strike Price0.00Turnover112.39%IV48.25%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0059Delta0.0003Gamma1737.30Leverage Ratio-0.0171Theta-0.0005Rho-10.26Eff Leverage0.0072Vega
FFIV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
672Call
69:31
295Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00