No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FIVE240719P100000
- 22.75
- +21.78+2245.36%
15min DelayClose Jul 17 16:00 ET
22.75High12.50Low
13.20Open0.97Pre Close1.92K Volume4.68K Open Interest100.00Strike Price2.67MTurnover255.32%IV-0.98%PremiumJul 19, 2024Expiry Date23.50Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9026Delta0.0117Gamma3.17Leverage Ratio-0.4911Theta-0.0045Rho-2.86Eff Leverage0.0099Vega
Intraday
- 5D
- Daily
News
Five Below, Inc. (FIVE) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
NEW YORK--(BUSINESS WIRE)--$FIVE #classaction--Attorney Advertising--Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Five Below, Inc. ("Five Below" or "
Petco Names Joel Anderson as CEO Following Exit From Five Below -- Update
By Victor Swezey Petco Health and Wellness named Joel Anderson as its next chief executive, joining a remade executive team and board four months after former CEO Ron Coughlin stepped down from the
Five Below's Ex-CEO Is Going to Petco - but Could Find Similar Challenges
By Bill Peters Joel Anderson will become Petco's new CEO on July 29 Petco Health & Wellness Co. on Wednesday said that Joel Anderson - the former chief executive of teen-focused discount chain Five
Petco Appoints Five Below's Joel Anderson as CEO
Sector Update: Consumer Stocks Mixed in Late Afternoon Trading
Consumer stocks were mixed in late Wednesday afternoon trading, with the Consumer Staples Select Sector SPDR Fund (XLP) adding 1.3% and the Consumer Discretionary Select Sector SPDR Fund (XLY)
Five Below Faces Increased Competition From Temu, Shein -- Market Talk
Five Below's 2Q and full-year outlook cut might not only have come as a result of a challenging economic environment for lower income consumers, UBS analysts say in a research note. The discount
Comments
.. $Five Below(FIVE.US$ warns for the current quarter and sacks the CEO. Readers will note that late 2023 into early 2024, FIVE suffered a double top reversal and that it has been all downhill from there. The stock has surrendered a rough 61% since that second apex back in March. Today creates a third unfilled gap on the way down. The stock now flirts with cracking the lower trendline of our Pitchfork model after having slid atop that central trendline for several months. ...
2
I am adding the following charts from the daily movers.
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
+4
2
1
today's movers
Morning Movers
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Expand 26
2
RECAP
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
60
1
Read more